Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 248.55 253.46 244.75 248.55 32.9 Million
01 Oct, 2015 247.55 249.8 245.75 247.15 34.45 Million
30 Sep, 2015 243.5 247.21 243.0 244.15 40.71 Million
29 Sep, 2015 241.0 243.35 236.65 239.0 41.88 Million
28 Sep, 2015 254.15 255.2 245.2 245.2 35.4 Million
25 Sep, 2015 250.8 256.25 248.23 254.95 31.43 Million
24 Sep, 2015 248.8 250.9 245.9 246.45 23.85 Million
23 Sep, 2015 247.55 251.6 246.1 248.2 24.94 Million
22 Sep, 2015 255.4 255.55 246.65 246.65 41.52 Million
21 Sep, 2015 251.8 257.2 250.4 254.9 25.77 Million