Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 254.6 255.0 250.0 250.9 31.45 Million
03 Sep, 2015 256.35 258.8 255.5 257.3 27.92 Million
02 Sep, 2015 254.0 258.9 250.3 253.8 28.38 Million
01 Sep, 2015 265.9 265.95 250.75 253.15 43.53 Million
28 Aug, 2015 260.5 263.45 257.75 261.45 43.55 Million
27 Aug, 2015 258.8 264.35 258.1 262.6 45.54 Million
26 Aug, 2015 254.6 258.8 250.8 252.0 48.88 Million
25 Aug, 2015 249.95 260.8 249.1 256.35 64.27 Million
24 Aug, 2015 247.6 251.85 237.3 244.7 95.8 Million
21 Aug, 2015 261.95 264.7 256.8 256.8 38.64 Million