Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 225.0 226.55 223.15 225.1 40.14 Million
12 Nov, 2015 231.7 232.15 225.25 225.7 41.6 Million
11 Nov, 2015 231.85 234.9 229.4 232.1 25.89 Million
10 Nov, 2015 235.55 235.57 229.4 230.6 33.5 Million
09 Nov, 2015 235.0 238.45 233.95 234.05 41.3 Million
06 Nov, 2015 228.75 233.6 226.7 232.4 54.79 Million
05 Nov, 2015 231.5 232.1 227.78 228.15 40.42 Million
04 Nov, 2015 233.7 234.25 232.1 232.35 40.62 Million
03 Nov, 2015 235.95 236.31 231.75 233.5 44.06 Million
02 Nov, 2015 230.4 237.81 229.75 236.05 49.31 Million