Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 223.9 226.03 223.1 224.3 15.82 Million
26 Nov, 2015 222.05 225.7 221.25 225.2 21.18 Million
25 Nov, 2015 220.95 222.9 218.7 221.5 33.44 Million
24 Nov, 2015 219.5 220.55 215.4 220.05 40.25 Million
23 Nov, 2015 220.5 222.95 218.14 220.55 28.47 Million
20 Nov, 2015 229.5 230.25 221.3 221.9 58.49 Million
19 Nov, 2015 229.5 231.55 227.45 229.95 28.44 Million
18 Nov, 2015 226.0 227.9 225.7 227.9 21.16 Million
17 Nov, 2015 226.55 229.0 225.6 227.45 32.21 Million
16 Nov, 2015 223.0 225.45 222.39 224.4 25 Million