Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 221.7 224.85 221.35 222.6 17.02 Million
24 Dec, 2015 222.9 223.8 220.55 221.7 5.57 Million
23 Dec, 2015 220.7 223.05 219.4 222.3 20.86 Million
22 Dec, 2015 218.55 221.28 217.71 219.0 18.43 Million
21 Dec, 2015 216.3 220.7 215.75 216.4 22.81 Million
18 Dec, 2015 216.05 221.9 216.05 217.6 54.97 Million
17 Dec, 2015 219.85 220.7 217.73 218.75 29.17 Million
16 Dec, 2015 216.3 217.45 213.75 215.75 25.34 Million
15 Dec, 2015 211.15 216.4 210.96 214.8 31.55 Million
14 Dec, 2015 213.85 214.75 209.05 209.1 42.06 Million