Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 182.5 182.5 178.25 181.8 40.89 Million
26 Jan, 2016 178.5 183.8 175.15 183.0 60.93 Million
25 Jan, 2016 191.95 192.25 181.35 181.85 48.65 Million
22 Jan, 2016 190.95 192.95 188.2 190.75 50.09 Million
21 Jan, 2016 182.0 186.6 179.99 186.15 65.09 Million
20 Jan, 2016 185.9 186.0 179.9 182.05 52.31 Million
19 Jan, 2016 190.0 193.6 187.93 189.9 35.13 Million
18 Jan, 2016 191.3 198.0 185.85 187.65 37.82 Million
15 Jan, 2016 196.45 198.85 190.97 191.8 49.77 Million
14 Jan, 2016 198.25 200.15 192.52 197.7 57.1 Million