Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 156.8 161.95 156.5 159.0 82.26 Million
09 Feb, 2016 163.15 165.7 154.3 156.25 69.82 Million
08 Feb, 2016 177.85 177.85 163.6 163.9 61.11 Million
05 Feb, 2016 174.45 175.05 169.65 173.15 48.93 Million
04 Feb, 2016 167.7 175.8 167.05 173.65 80.58 Million
03 Feb, 2016 172.3 172.9 163.5 165.6 73.25 Million
02 Feb, 2016 182.35 183.04 172.7 173.75 45.37 Million
01 Feb, 2016 188.9 188.9 180.9 182.8 38.83 Million
29 Jan, 2016 181.35 186.0 180.55 186.0 57.83 Million
28 Jan, 2016 181.0 183.75 176.5 178.4 36.74 Million