Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 161.15 162.0 155.25 156.75 40.16 Million
23 Feb, 2016 163.3 167.7 160.9 161.55 37.98 Million
22 Feb, 2016 162.8 165.75 160.45 165.15 20.95 Million
19 Feb, 2016 160.5 164.75 160.35 161.7 49.23 Million
18 Feb, 2016 169.35 169.5 160.74 161.75 54.74 Million
17 Feb, 2016 161.7 168.76 161.0 168.15 42.63 Million
16 Feb, 2016 161.75 162.65 155.6 161.45 40.94 Million
15 Feb, 2016 162.0 163.3 159.4 160.75 40.96 Million
12 Feb, 2016 150.75 157.2 150.3 157.2 65.55 Million
11 Feb, 2016 157.3 157.7 147.75 147.85 87.42 Million