Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 157.45 159.2 155.65 156.45 50.46 Million
22 Mar, 2016 159.45 159.65 154.8 157.2 59.74 Million
21 Mar, 2016 161.95 163.35 160.15 160.5 32.7 Million
18 Mar, 2016 160.0 163.65 160.0 162.2 59.52 Million
17 Mar, 2016 165.25 165.8 159.35 160.6 74.74 Million
16 Mar, 2016 163.0 165.4 162.9 164.0 49.48 Million
15 Mar, 2016 162.2 164.85 161.35 163.55 36.61 Million
14 Mar, 2016 166.6 167.85 162.63 163.25 37.77 Million
11 Mar, 2016 162.85 170.5 162.4 166.0 47.4 Million
10 Mar, 2016 164.7 171.89 159.9 159.9 65.78 Million