Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 147.3 151.75 147.25 150.7 45.78 Million
07 Apr, 2016 149.6 150.35 146.55 147.1 37.76 Million
06 Apr, 2016 147.65 150.52 146.9 149.55 59.76 Million
05 Apr, 2016 148.25 148.7 143.91 146.6 78.21 Million
04 Apr, 2016 149.4 151.1 148.35 150.25 31.54 Million
01 Apr, 2016 148.8 151.64 146.55 150.0 42.05 Million
31 Mar, 2016 151.35 152.35 148.3 150.0 54.55 Million
30 Mar, 2016 152.6 152.93 151.05 151.65 67.77 Million
29 Mar, 2016 154.05 156.51 149.85 151.0 43.11 Million
24 Mar, 2016 155.1 156.55 152.6 152.6 46.02 Million