Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 170.5 172.81 169.71 171.5 29.37 Million
21 Apr, 2016 172.0 173.9 170.35 171.95 49.16 Million
20 Apr, 2016 167.0 171.81 165.98 171.15 40.76 Million
19 Apr, 2016 168.15 172.31 167.2 167.8 39.97 Million
18 Apr, 2016 164.5 169.15 162.6 167.7 35.58 Million
15 Apr, 2016 168.35 170.1 166.7 166.9 52.6 Million
14 Apr, 2016 166.9 169.05 162.58 169.0 55.74 Million
13 Apr, 2016 157.7 166.8 157.41 166.8 69.96 Million
12 Apr, 2016 154.05 156.75 152.55 155.65 40.24 Million
11 Apr, 2016 150.35 155.2 149.4 153.5 35.9 Million