Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 175.6 178.55 174.18 175.7 37.75 Million
20 May, 2016 173.15 175.95 172.9 175.85 45.21 Million
19 May, 2016 170.25 175.25 169.65 170.65 47.21 Million
18 May, 2016 162.95 170.75 162.36 170.4 51.44 Million
17 May, 2016 163.7 166.8 162.0 164.25 34.18 Million
16 May, 2016 164.0 164.3 162.45 163.5 25.21 Million
13 May, 2016 161.85 165.65 160.6 165.35 35.78 Million
12 May, 2016 162.75 165.55 161.8 162.85 48.73 Million
11 May, 2016 163.25 164.55 160.0 163.6 29.91 Million
10 May, 2016 159.2 164.08 159.2 163.3 39.8 Million