Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 176.75 181.18 175.4 180.35 50.3 Million
20 Jun, 2016 172.9 177.64 171.9 176.85 63.95 Million
17 Jun, 2016 161.2 166.75 160.15 165.75 87.69 Million
16 Jun, 2016 157.75 160.34 155.78 158.5 41.63 Million
15 Jun, 2016 161.95 164.29 160.3 160.95 45.19 Million
14 Jun, 2016 161.15 162.55 159.3 160.05 63.31 Million
13 Jun, 2016 167.0 167.55 163.55 165.15 41.43 Million
10 Jun, 2016 175.7 175.7 168.45 169.4 44.75 Million
09 Jun, 2016 177.85 178.4 175.4 176.05 30.03 Million
08 Jun, 2016 179.05 180.0 176.9 178.05 30.37 Million