Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 150.3 152.25 147.4 150.4 35.41 Million
18 Jul, 2016 150.65 152.2 148.95 150.95 40.88 Million
15 Jul, 2016 146.65 152.6 146.5 149.8 75 Million
14 Jul, 2016 146.85 150.8 144.95 148.0 66.59 Million
13 Jul, 2016 147.9 151.25 144.13 145.1 82.82 Million
12 Jul, 2016 146.0 152.35 144.7 148.55 74.08 Million
11 Jul, 2016 142.0 146.4 139.7 145.4 63.91 Million
08 Jul, 2016 134.55 141.9 131.71 139.25 49.57 Million
07 Jul, 2016 132.9 137.6 132.7 134.75 46.92 Million
06 Jul, 2016 134.05 136.75 130.15 131.65 87.26 Million