Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 136.25 139.35 134.4 135.85 70.93 Million
04 Jul, 2016 140.75 141.55 135.75 136.55 42.39 Million
01 Jul, 2016 140.65 143.3 135.45 140.0 91.07 Million
30 Jun, 2016 138.0 139.35 134.35 138.6 100.95 Million
29 Jun, 2016 138.0 138.35 132.9 137.95 118.22 Million
28 Jun, 2016 134.95 137.6 125.03 131.5 160.58 Million
27 Jun, 2016 148.0 155.65 121.1 127.2 324.66 Million
24 Jun, 2016 131.0 166.95 131.0 153.9 345.72 Million
23 Jun, 2016 182.95 187.45 181.05 186.95 69.23 Million
22 Jun, 2016 180.05 184.8 178.25 182.0 59.43 Million