Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 150.65 152.1 145.8 146.0 47.43 Million
01 Aug, 2016 157.0 157.25 149.7 151.4 61.88 Million
29 Jul, 2016 150.45 159.85 147.14 154.55 114.34 Million
28 Jul, 2016 150.0 150.96 145.85 146.5 48.53 Million
27 Jul, 2016 150.0 150.95 147.72 149.75 40.1 Million
26 Jul, 2016 150.5 152.0 148.17 149.0 43.32 Million
25 Jul, 2016 151.35 151.8 149.1 151.0 28.74 Million
22 Jul, 2016 151.25 153.25 150.15 151.8 30.04 Million
21 Jul, 2016 149.15 153.5 149.15 151.9 45.12 Million
20 Jul, 2016 150.0 152.0 148.5 150.95 40.18 Million