Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 169.45 175.0 169.2 172.25 60.13 Million
30 Aug, 2016 165.0 169.7 165.0 169.15 53.49 Million
26 Aug, 2016 163.6 166.55 163.15 166.0 27.05 Million
25 Aug, 2016 165.75 166.8 163.75 164.35 28.15 Million
24 Aug, 2016 163.1 168.05 162.3 166.55 39.67 Million
23 Aug, 2016 161.35 165.6 160.95 164.6 37.67 Million
22 Aug, 2016 161.05 163.24 159.2 160.05 25.32 Million
19 Aug, 2016 160.65 161.25 158.48 160.35 30.69 Million
18 Aug, 2016 160.65 161.9 159.35 160.65 36.61 Million
17 Aug, 2016 163.0 163.75 158.9 160.15 71.22 Million