Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 166.0 168.5 165.6 166.1 35.14 Million
27 Sep, 2016 169.25 172.4 164.45 165.95 74.81 Million
26 Sep, 2016 169.1 171.0 165.8 168.1 53.2 Million
23 Sep, 2016 172.45 172.45 170.54 171.4 34.04 Million
22 Sep, 2016 172.85 174.42 170.35 173.2 33.59 Million
21 Sep, 2016 172.6 173.9 170.5 171.6 47.42 Million
20 Sep, 2016 165.4 167.45 163.97 166.45 36.24 Million
19 Sep, 2016 167.0 168.3 165.2 167.0 35.63 Million
16 Sep, 2016 167.8 167.85 164.03 164.7 113.45 Million
15 Sep, 2016 169.25 171.1 167.97 169.5 43.64 Million