Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 172.25 173.15 168.25 168.45 63.64 Million
11 Oct, 2016 171.75 172.95 170.3 172.4 69.98 Million
10 Oct, 2016 173.25 173.8 168.4 172.3 42.15 Million
07 Oct, 2016 173.65 175.3 170.45 173.6 57.57 Million
06 Oct, 2016 173.0 175.35 173.0 174.25 58.2 Million
05 Oct, 2016 169.0 172.7 168.45 172.45 47.45 Million
04 Oct, 2016 169.2 171.55 168.5 169.25 76.37 Million
03 Oct, 2016 167.75 168.4 165.45 168.2 33.87 Million
30 Sep, 2016 162.9 167.8 155.95 167.8 117.26 Million
29 Sep, 2016 168.25 168.7 166.65 167.3 26.47 Million