Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 178.45 193.05 175.46 192.9 92.03 Million
08 Nov, 2016 184.05 186.48 182.7 185.95 27.89 Million
07 Nov, 2016 184.1 185.45 182.4 185.2 32.73 Million
04 Nov, 2016 183.2 186.46 179.74 181.35 52.39 Million
03 Nov, 2016 181.75 190.1 180.15 185.3 54.93 Million
02 Nov, 2016 184.7 184.9 181.5 182.05 44.86 Million
01 Nov, 2016 189.3 190.05 186.3 186.7 41.31 Million
31 Oct, 2016 190.2 191.7 188.9 190.3 40.79 Million
28 Oct, 2016 189.75 193.0 185.31 191.3 60.12 Million
27 Oct, 2016 184.8 192.0 179.25 190.5 86.51 Million