Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 229.0 235.73 225.31 234.85 62.59 Million
06 Dec, 2016 215.75 227.27 212.63 226.75 64.7 Million
05 Dec, 2016 210.8 220.45 210.5 216.8 50.46 Million
02 Dec, 2016 217.7 267.32 211.1 212.95 60.21 Million
01 Dec, 2016 215.0 219.25 214.45 219.05 43.64 Million
30 Nov, 2016 213.45 216.9 211.85 215.95 47.66 Million
29 Nov, 2016 214.0 216.5 210.85 214.25 41.6 Million
28 Nov, 2016 214.05 214.25 210.35 211.9 37.58 Million
25 Nov, 2016 215.45 216.5 214.1 215.5 26.39 Million
24 Nov, 2016 214.05 215.6 211.75 215.45 29.15 Million