Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 239.0 240.0 232.55 234.05 32.58 Million
06 Jan, 2017 231.75 235.95 231.5 235.25 28.6 Million
05 Jan, 2017 234.5 236.9 230.85 232.55 36.9 Million
04 Jan, 2017 233.45 235.0 231.17 235.0 31.17 Million
03 Jan, 2017 226.1 234.55 224.8 231.9 55.55 Million
30 Dec, 2016 221.35 223.45 220.08 223.45 15.87 Million
29 Dec, 2016 222.95 223.65 220.5 222.35 24.65 Million
28 Dec, 2016 225.5 226.05 223.5 224.75 24.88 Million
23 Dec, 2016 226.25 227.4 223.2 224.95 12.08 Million
22 Dec, 2016 227.95 229.8 225.6 227.0 20.4 Million