Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 229.5 233.35 227.35 227.4 42.26 Million
03 Feb, 2017 222.5 230.15 221.3 228.85 43.54 Million
02 Feb, 2017 223.9 224.7 220.2 221.35 42.92 Million
01 Feb, 2017 221.75 223.95 219.95 222.1 32.77 Million
31 Jan, 2017 222.8 226.05 219.1 219.45 48.44 Million
30 Jan, 2017 227.6 228.1 222.8 223.4 68.37 Million
27 Jan, 2017 231.85 234.58 228.45 230.6 28.61 Million
26 Jan, 2017 232.0 236.18 231.6 232.35 52.15 Million
25 Jan, 2017 230.05 233.0 230.05 230.85 41.4 Million
24 Jan, 2017 225.8 229.4 225.75 228.65 36.56 Million