Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 237.8 240.02 236.96 237.5 39.92 Million
17 Feb, 2017 237.1 237.21 233.55 237.0 39.32 Million
16 Feb, 2017 238.75 240.7 237.31 238.0 34.93 Million
15 Feb, 2017 236.0 241.0 234.74 239.25 56.43 Million
14 Feb, 2017 231.2 236.6 230.7 235.25 42.28 Million
13 Feb, 2017 228.7 233.35 228.25 232.35 43.47 Million
10 Feb, 2017 231.05 231.35 226.6 228.65 36.6 Million
09 Feb, 2017 226.0 230.2 225.65 229.55 35.01 Million
08 Feb, 2017 225.65 227.8 221.1 224.95 41.8 Million
07 Feb, 2017 226.6 229.15 225.45 226.05 33.57 Million