Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 229.35 230.75 227.85 228.3 23.21 Million
17 Mar, 2017 235.0 235.35 229.09 230.4 73.6 Million
16 Mar, 2017 229.15 230.2 227.6 229.45 50.16 Million
15 Mar, 2017 226.65 228.8 225.65 227.5 43.92 Million
14 Mar, 2017 230.5 230.5 225.95 226.55 43.78 Million
13 Mar, 2017 232.0 232.0 229.0 230.2 31.28 Million
10 Mar, 2017 232.4 234.15 230.85 231.85 40.32 Million
09 Mar, 2017 231.0 233.5 230.0 232.2 40.86 Million
08 Mar, 2017 226.05 233.7 225.95 232.3 51.73 Million
07 Mar, 2017 227.3 228.65 226.1 227.05 35.04 Million