Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 228.8 229.95 226.9 226.95 32.18 Million
03 Mar, 2017 225.75 231.8 225.25 231.4 45.68 Million
02 Mar, 2017 230.4 235.15 229.1 229.5 58.83 Million
01 Mar, 2017 228.1 233.4 224.58 232.9 56.74 Million
28 Feb, 2017 224.5 227.45 222.75 226.5 67.9 Million
27 Feb, 2017 225.0 228.55 224.1 225.0 141.71 Million
24 Feb, 2017 229.45 238.82 221.98 225.9 45.63 Million
23 Feb, 2017 240.0 244.4 224.75 229.05 101.82 Million
22 Feb, 2017 238.0 240.2 233.2 235.15 41.9 Million
21 Feb, 2017 235.85 237.55 233.5 235.95 27.77 Million