Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 225.05 225.25 220.4 221.45 32.26 Million
31 Mar, 2017 227.8 227.95 225.09 225.1 47.77 Million
30 Mar, 2017 226.9 228.45 224.7 228.05 42.48 Million
29 Mar, 2017 228.55 228.96 224.95 227.3 25.61 Million
28 Mar, 2017 226.15 228.4 224.0 228.1 36.87 Million
27 Mar, 2017 224.0 229.95 220.9 224.2 41.2 Million
24 Mar, 2017 226.15 227.75 224.73 226.95 40.14 Million
23 Mar, 2017 225.2 225.5 222.95 223.9 34.56 Million
22 Mar, 2017 228.05 229.44 221.94 224.55 63.75 Million
21 Mar, 2017 229.5 233.24 227.45 230.0 43.33 Million