Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 206.4 209.9 206.4 208.5 40.33 Million
18 Apr, 2017 213.0 213.0 205.6 207.3 56.68 Million
13 Apr, 2017 213.75 213.75 210.1 212.65 42.24 Million
12 Apr, 2017 215.8 218.11 213.5 213.7 31.56 Million
11 Apr, 2017 216.3 217.61 213.7 215.0 37.31 Million
10 Apr, 2017 215.5 216.85 212.75 216.2 30.05 Million
07 Apr, 2017 214.65 215.65 213.73 215.3 39.41 Million
06 Apr, 2017 216.65 217.3 213.6 216.4 46.25 Million
05 Apr, 2017 218.65 219.92 215.8 218.6 42.91 Million
04 Apr, 2017 221.15 223.0 216.7 217.75 48.82 Million