Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 208.1 213.15 205.1 212.25 58.94 Million
17 May, 2017 213.0 213.3 208.6 209.5 41 Million
16 May, 2017 211.3 213.25 209.2 211.6 32.88 Million
15 May, 2017 206.7 210.9 205.5 210.6 55.59 Million
12 May, 2017 206.05 206.46 204.75 205.9 30.61 Million
11 May, 2017 210.9 210.9 205.65 206.55 36.61 Million
10 May, 2017 206.0 210.4 205.5 209.95 43.53 Million
09 May, 2017 205.8 207.15 204.82 205.3 31.07 Million
08 May, 2017 206.7 209.35 204.5 204.9 49.67 Million
05 May, 2017 207.75 209.9 205.75 206.35 61.06 Million