Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 203.85 206.3 201.7 203.25 63.71 Million
15 Jun, 2017 203.6 203.8 200.8 203.15 37.79 Million
14 Jun, 2017 206.95 208.2 203.5 203.5 71.25 Million
13 Jun, 2017 206.65 208.3 205.65 206.3 37.02 Million
12 Jun, 2017 206.05 207.64 204.2 205.25 34.22 Million
09 Jun, 2017 203.5 207.55 202.1 206.6 68.77 Million
08 Jun, 2017 209.15 209.15 202.3 205.4 60.46 Million
07 Jun, 2017 209.9 213.95 208.05 208.15 45.63 Million
06 Jun, 2017 210.85 211.6 208.9 209.5 29.14 Million
05 Jun, 2017 211.15 211.9 209.55 211.7 22.48 Million