Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 212.0 212.6 207.35 208.5 24.13 Million
13 Jul, 2017 210.5 213.15 208.5 211.3 35.15 Million
12 Jul, 2017 206.55 210.2 206.0 208.0 21.63 Million
11 Jul, 2017 208.3 208.95 205.2 205.75 17.18 Million
10 Jul, 2017 209.35 210.0 206.4 207.7 19.29 Million
07 Jul, 2017 209.0 209.55 206.5 208.15 19.05 Million
06 Jul, 2017 205.65 210.0 203.65 209.15 29.72 Million
05 Jul, 2017 207.3 207.3 203.45 204.2 26.95 Million
04 Jul, 2017 206.0 209.35 205.35 206.95 19.37 Million
03 Jul, 2017 203.55 207.6 203.55 207.05 25.19 Million