Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 207.35 213.9 202.55 205.1 38.06 Million
27 Jul, 2017 210.0 211.3 207.95 208.6 30.33 Million
26 Jul, 2017 209.7 212.75 208.4 211.2 29.39 Million
25 Jul, 2017 206.5 211.05 206.35 209.7 25.82 Million
24 Jul, 2017 204.45 206.2 203.4 205.5 27.79 Million
21 Jul, 2017 207.6 207.8 203.8 205.05 24.46 Million
20 Jul, 2017 206.8 208.85 205.05 208.2 22.02 Million
19 Jul, 2017 205.85 206.65 204.15 206.3 19.22 Million
18 Jul, 2017 208.5 209.25 204.55 205.05 24.08 Million
17 Jul, 2017 208.95 209.55 207.05 209.05 13.78 Million