Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 195.15 195.84 194.2 194.3 21.9 Million
24 Aug, 2017 193.5 195.7 193.05 194.5 27.52 Million
23 Aug, 2017 192.3 194.75 192.1 192.85 26.92 Million
22 Aug, 2017 194.45 194.95 192.85 193.3 24.29 Million
21 Aug, 2017 194.05 194.6 192.25 193.25 27.41 Million
18 Aug, 2017 195.0 196.2 193.3 195.65 32.29 Million
17 Aug, 2017 199.7 200.65 196.9 197.25 32.88 Million
16 Aug, 2017 201.3 201.95 200.74 200.75 20.86 Million
15 Aug, 2017 200.65 202.15 199.2 200.45 25.08 Million
14 Aug, 2017 200.7 202.5 199.5 199.8 26.73 Million