Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 190.35 190.65 188.8 189.7 25.49 Million
22 Sep, 2017 190.0 191.95 186.5 191.55 32.82 Million
21 Sep, 2017 186.5 191.6 186.0 190.4 51.18 Million
20 Sep, 2017 187.5 188.2 184.7 185.9 39.39 Million
19 Sep, 2017 186.9 189.0 185.9 188.3 44.05 Million
18 Sep, 2017 188.1 190.41 186.8 187.45 25.21 Million
15 Sep, 2017 188.75 190.41 186.05 186.65 69.55 Million
14 Sep, 2017 191.05 192.6 188.85 189.8 45.57 Million
13 Sep, 2017 190.55 193.75 189.7 191.55 67.71 Million
12 Sep, 2017 186.65 192.5 185.69 191.35 39.17 Million