Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 190.0 191.1 187.6 188.35 26.16 Million
06 Oct, 2017 190.95 191.6 189.4 190.2 27.73 Million
05 Oct, 2017 190.0 192.15 189.0 190.15 43.28 Million
04 Oct, 2017 193.95 194.05 192.0 192.35 27.41 Million
03 Oct, 2017 193.1 194.1 192.52 193.65 30.65 Million
02 Oct, 2017 192.5 194.15 191.23 192.7 32.12 Million
29 Sep, 2017 192.75 194.05 191.5 193.35 28.01 Million
28 Sep, 2017 191.1 195.35 191.1 192.2 46.47 Million
27 Sep, 2017 189.35 192.2 188.3 190.25 31.64 Million
26 Sep, 2017 189.2 189.95 187.8 188.3 23.62 Million