Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 195.4 195.75 193.15 195.45 25.82 Million
20 Oct, 2017 193.5 195.72 193.05 195.7 47.8 Million
19 Oct, 2017 192.15 193.2 191.05 192.0 40.18 Million
18 Oct, 2017 192.25 192.9 190.1 192.65 28.71 Million
17 Oct, 2017 189.9 192.8 189.3 191.35 35.95 Million
16 Oct, 2017 191.95 192.0 188.7 189.25 32.88 Million
13 Oct, 2017 192.45 192.75 189.65 191.25 28.47 Million
12 Oct, 2017 190.6 193.4 189.8 193.05 36.14 Million
11 Oct, 2017 191.3 191.5 189.45 190.4 38.04 Million
10 Oct, 2017 188.25 191.2 188.2 190.0 43.91 Million