Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 186.35 189.28 185.25 188.75 56.38 Million
17 Nov, 2017 184.55 186.1 183.75 185.0 66.38 Million
16 Nov, 2017 182.65 186.05 182.45 185.45 106.42 Million
15 Nov, 2017 180.0 182.65 178.6 182.4 44.3 Million
14 Nov, 2017 179.15 181.3 178.75 180.7 52.66 Million
13 Nov, 2017 179.25 179.45 177.3 178.9 100.84 Million
10 Nov, 2017 179.35 180.2 178.45 179.15 56.93 Million
09 Nov, 2017 179.45 180.55 178.4 179.45 43.23 Million
08 Nov, 2017 181.15 181.4 179.25 179.45 49.24 Million
07 Nov, 2017 182.5 183.25 181.34 181.35 54.32 Million