Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 192.6 195.45 191.95 194.25 48.61 Million
01 Dec, 2017 192.5 193.58 188.85 189.4 42.46 Million
30 Nov, 2017 193.7 195.75 191.7 193.5 63.94 Million
29 Nov, 2017 189.85 194.75 189.65 194.25 71.05 Million
28 Nov, 2017 187.15 187.35 184.05 187.35 39.39 Million
27 Nov, 2017 188.95 189.52 185.55 187.5 35.54 Million
24 Nov, 2017 189.0 189.85 187.8 189.35 20.7 Million
23 Nov, 2017 187.8 189.85 187.75 188.75 20.72 Million
22 Nov, 2017 189.8 190.3 188.5 189.2 36.07 Million
21 Nov, 2017 189.3 190.3 187.8 189.2 40.01 Million