Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 203.3 204.51 202.46 204.5 30.03 Million
15 Dec, 2017 201.2 202.35 198.45 202.25 64.67 Million
14 Dec, 2017 201.6 204.62 201.35 202.7 40.56 Million
13 Dec, 2017 200.1 204.0 199.73 203.8 52.81 Million
12 Dec, 2017 199.05 200.75 197.55 200.6 35.29 Million
11 Dec, 2017 198.05 199.85 195.85 198.6 44.53 Million
08 Dec, 2017 192.1 198.85 192.1 196.4 56.84 Million
07 Dec, 2017 191.85 192.5 190.75 191.65 27.09 Million
06 Dec, 2017 190.0 191.5 188.91 191.0 30.39 Million
05 Dec, 2017 194.55 194.9 190.55 191.7 39.16 Million