Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 199.68 200.05 197.9 199.3 30.78 Million
17 Jan, 2018 198.82 201.45 197.44 198.52 35.89 Million
16 Jan, 2018 195.5 200.25 194.56 199.4 42.13 Million
15 Jan, 2018 200.0 200.0 194.8 195.54 28.33 Million
12 Jan, 2018 197.18 198.96 193.64 194.5 51.94 Million
11 Jan, 2018 200.0 200.8 194.48 196.1 65.23 Million
10 Jan, 2018 197.0 203.05 197.0 201.2 48.06 Million
09 Jan, 2018 200.35 202.5 198.76 201.8 24.58 Million
08 Jan, 2018 199.0 203.3 198.76 200.1 46.31 Million
05 Jan, 2018 204.35 205.1 199.06 199.18 47.27 Million