Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 201.85 203.16 197.1 197.34 38.22 Million
31 Jan, 2018 203.3 204.2 199.14 199.94 38.75 Million
30 Jan, 2018 206.15 207.0 200.1 201.75 43.97 Million
29 Jan, 2018 209.9 210.3 207.5 207.65 32.59 Million
26 Jan, 2018 210.0 211.95 209.65 210.0 40.98 Million
25 Jan, 2018 208.1 210.5 207.48 210.3 35.29 Million
24 Jan, 2018 209.0 210.92 208.5 208.5 31.3 Million
23 Jan, 2018 209.85 210.42 207.5 209.2 41.59 Million
22 Jan, 2018 201.75 209.51 201.2 209.2 64.24 Million
19 Jan, 2018 200.0 202.1 198.3 200.5 41.12 Million