Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 211.25 213.25 210.31 211.25 55.05 Million
28 Feb, 2018 210.95 215.8 210.6 213.5 81.04 Million
27 Feb, 2018 209.7 212.48 200.0 212.0 75.8 Million
26 Feb, 2018 209.9 211.4 208.5 208.5 45.82 Million
23 Feb, 2018 208.5 210.7 208.5 209.8 32.7 Million
22 Feb, 2018 207.8 215.0 204.0 211.0 90.81 Million
21 Feb, 2018 201.0 202.6 199.9 202.1 34.95 Million
20 Feb, 2018 201.75 202.7 200.0 201.05 27.17 Million
19 Feb, 2018 200.7 202.66 200.3 201.0 21.43 Million
16 Feb, 2018 199.44 200.54 197.86 200.05 37.58 Million