Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 207.1 208.25 204.1 206.5 64.6 Million
28 Mar, 2018 205.05 206.0 202.25 206.0 52.74 Million
27 Mar, 2018 208.1 209.35 205.6 206.15 43.54 Million
26 Mar, 2018 204.95 207.72 204.05 205.9 49.03 Million
23 Mar, 2018 205.1 205.65 202.4 204.35 51.83 Million
22 Mar, 2018 209.65 210.85 205.95 207.0 40.46 Million
21 Mar, 2018 215.55 216.05 210.0 211.45 47.77 Million
20 Mar, 2018 216.05 217.4 215.7 215.95 48.33 Million
19 Mar, 2018 215.0 220.18 213.8 217.0 100.83 Million
16 Mar, 2018 206.35 210.6 205.86 209.5 64.31 Million