Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 215.0 216.4 213.4 213.8 124.87 Million
13 Apr, 2018 216.75 219.1 212.8 213.35 49.69 Million
12 Apr, 2018 214.55 216.8 214.5 216.0 35.57 Million
11 Apr, 2018 213.95 215.6 213.35 214.6 57.97 Million
10 Apr, 2018 212.7 214.8 211.5 214.75 47.63 Million
09 Apr, 2018 211.25 211.4 208.0 211.2 40.82 Million
06 Apr, 2018 211.9 211.92 209.55 209.55 39.36 Million
05 Apr, 2018 211.35 212.2 208.8 212.2 50.01 Million
04 Apr, 2018 207.0 208.15 202.55 207.4 40.6 Million
03 Apr, 2018 205.3 210.0 205.1 206.85 56.8 Million