Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 212.25 213.3 210.6 211.6 33.12 Million
14 May, 2018 214.25 216.91 211.55 211.9 30.76 Million
11 May, 2018 213.7 214.65 212.2 214.45 24.55 Million
10 May, 2018 213.5 214.6 210.9 213.8 39.58 Million
09 May, 2018 207.2 211.2 207.2 210.95 47.17 Million
08 May, 2018 206.1 207.37 203.7 206.9 61.29 Million
04 May, 2018 202.0 205.6 200.85 205.6 79.77 Million
03 May, 2018 205.65 206.79 202.05 202.7 50.08 Million
02 May, 2018 205.9 207.26 204.05 205.45 55.38 Million
01 May, 2018 206.75 208.35 205.15 205.5 26.41 Million