Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 199.2 200.15 197.71 197.88 52.33 Million
12 Jun, 2018 201.0 201.45 198.58 198.82 58.64 Million
11 Jun, 2018 200.75 201.45 199.5 200.0 39.58 Million
08 Jun, 2018 200.15 200.7 197.88 199.0 35.81 Million
07 Jun, 2018 201.25 203.4 200.25 201.15 40.82 Million
06 Jun, 2018 198.28 201.65 197.72 201.25 98.5 Million
05 Jun, 2018 203.45 203.68 197.8 197.8 52.8 Million
04 Jun, 2018 203.15 204.7 201.9 204.55 36.94 Million
01 Jun, 2018 198.62 203.22 197.24 201.9 44.9 Million
31 May, 2018 199.7 201.07 196.26 197.24 66.92 Million