Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 189.48 190.26 186.02 188.0 81.27 Million
26 Jun, 2018 190.86 192.06 188.92 189.06 31.01 Million
25 Jun, 2018 192.58 192.96 190.3 190.46 30.47 Million
22 Jun, 2018 190.86 194.5 190.48 194.02 31.85 Million
21 Jun, 2018 193.68 194.24 189.3 190.2 45.89 Million
20 Jun, 2018 194.5 196.38 193.0 193.7 43.59 Million
19 Jun, 2018 192.16 194.14 190.48 193.0 52.89 Million
18 Jun, 2018 194.76 197.16 193.58 194.96 26.56 Million
15 Jun, 2018 199.96 200.9 193.99 194.54 76.09 Million
14 Jun, 2018 197.34 201.25 195.68 200.6 53.95 Million