Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 189.22 190.88 187.26 188.0 40.25 Million
24 Jul, 2018 188.0 191.06 187.24 189.34 129.35 Million
23 Jul, 2018 186.5 187.6 184.96 186.58 42.34 Million
20 Jul, 2018 185.24 187.08 183.32 186.78 45.06 Million
19 Jul, 2018 188.64 190.15 185.44 185.52 49.98 Million
18 Jul, 2018 188.94 190.0 186.12 188.9 43.51 Million
17 Jul, 2018 191.24 193.0 188.36 188.36 48.82 Million
16 Jul, 2018 190.0 193.76 188.86 191.52 38.74 Million
13 Jul, 2018 190.48 191.25 189.16 189.68 35.19 Million
12 Jul, 2018 188.14 190.46 185.88 189.5 76.07 Million