Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 183.88 185.9 183.76 185.2 31.38 Million
21 Aug, 2018 182.78 185.34 182.7 184.4 28.27 Million
20 Aug, 2018 183.18 185.02 182.8 183.72 28.75 Million
17 Aug, 2018 182.36 184.18 181.54 182.6 24.12 Million
16 Aug, 2018 180.6 182.42 180.0 182.18 37.61 Million
15 Aug, 2018 185.18 185.26 179.24 179.8 94.32 Million
14 Aug, 2018 184.82 185.56 183.3 183.96 65.38 Million
13 Aug, 2018 186.56 187.44 184.44 184.5 35.92 Million
10 Aug, 2018 190.38 190.56 186.08 187.64 41.57 Million
09 Aug, 2018 191.34 191.75 189.22 191.5 31.74 Million