Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 174.1 175.24 173.42 174.26 53.95 Million
19 Sep, 2018 169.0 173.4 168.34 173.12 65.87 Million
18 Sep, 2018 170.8 171.22 169.1 169.46 37.57 Million
17 Sep, 2018 170.62 171.86 169.2 171.14 37.77 Million
14 Sep, 2018 172.0 172.56 171.0 171.08 52.29 Million
13 Sep, 2018 172.64 174.56 171.74 172.2 37.69 Million
12 Sep, 2018 174.5 174.75 171.74 172.22 44.36 Million
11 Sep, 2018 176.58 176.8 173.7 174.74 46.92 Million
10 Sep, 2018 174.64 177.45 173.37 176.8 108.27 Million
07 Sep, 2018 176.22 176.28 172.42 174.5 55.37 Million